| Exchange Rates : |
| USD : 67.62 |
|
London
(Dollar per ton) |
24 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1620 |
+5 |
1620 |
1620 |
1620 |
1615 |
0 |
| July |
1648 |
+5 |
1639 |
1656 |
1636 |
1643 |
6231 |
| September |
1660 |
+3 |
1650 |
1671 |
1650 |
1657 |
3386 |
| November |
1670 |
+4 |
1663 |
1682 |
1663 |
1666 |
2523 |
| January |
1677 |
+1 |
1677 |
1693 |
1673 |
1676 |
563 |
| March |
1686 |
-2 |
1686 |
1704 |
1683 |
1688 |
181 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,947 LOTS |
|
| |
New York
(USC per pound) |
24 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
121.80 |
-0.35 |
122.45 |
123.30 |
121.55 |
122.15 |
| September |
123.80 |
-0.30 |
124.50 |
125.20 |
123.50 |
124.10 |
| December |
126.55 |
-0.35 |
127.30 |
127.95 |
126.35 |
126.90 |
| March |
129.25 |
-0.30 |
129.80 |
130.55 |
129.05 |
129.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.62 |
|
