| Exchange Rates : |
| USD : 67.42 |
|
London
(Dollar per ton) |
23 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1615 |
-17 |
1631 |
1631 |
1631 |
1632 |
14 |
| July |
1643 |
-17 |
1661 |
1665 |
1633 |
1660 |
6332 |
| September |
1657 |
-19 |
1670 |
1679 |
1648 |
1676 |
4373 |
| November |
1666 |
-24 |
1685 |
1690 |
1659 |
1690 |
1503 |
| January |
1676 |
-27 |
1703 |
1703 |
1670 |
1703 |
456 |
| March |
1688 |
-27 |
1710 |
1710 |
1683 |
1715 |
80 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,791 LOTS |
|
| |
New York
(USC per pound) |
23 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
122.15 |
-2.55 |
124.50 |
124.70 |
122.00 |
124.70 |
| September |
124.10 |
-2.55 |
126.60 |
126.70 |
124.00 |
126.65 |
| December |
126.90 |
-2.50 |
129.20 |
129.50 |
126.80 |
129.40 |
| March |
129.55 |
-2.55 |
132.00 |
132.20 |
129.45 |
132.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,340 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.42 |
|
