| Exchange Rates : |
| USD : 68.77 |
|
London
(Dollar per ton) |
25 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1329 |
-6 |
1335 |
1340 |
1307 |
1335 |
4728 |
| May |
1368 |
-3 |
1371 |
1379 |
1342 |
1371 |
11770 |
| July |
1397 |
-5 |
1404 |
1407 |
1372 |
1402 |
5378 |
| September |
1422 |
-7 |
1430 |
1433 |
1400 |
1429 |
3715 |
| November |
1445 |
-7 |
1459 |
1459 |
1423 |
1452 |
2013 |
| January |
1468 |
-7 |
1451 |
1474 |
1451 |
1475 |
117 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,437 LOTS |
|
| |
New York
(USC per pound) |
25 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.65 |
-0.40 |
115.40 |
117.00 |
115.15 |
115.05 |
| May |
116.15 |
-0.85 |
116.80 |
118.85 |
115.90 |
117.00 |
| July |
118.05 |
-0.80 |
118.40 |
120.65 |
117.85 |
118.85 |
| September |
119.70 |
-0.80 |
120.05 |
122.30 |
119.50 |
120.50 |
| December |
121.75 |
-0.60 |
121.95 |
124.25 |
121.50 |
122.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,250 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.77 |
|
