| Exchange Rates : |
| USD : 68.54 |
|
London
(Dollar per ton) |
22 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1380 |
-4 |
1387 |
1387 |
1365 |
1384 |
6104 |
| May |
1418 |
+1 |
1417 |
1422 |
1401 |
1417 |
9770 |
| July |
1447 |
+5 |
1442 |
1451 |
1429 |
1442 |
2918 |
| September |
1472 |
+8 |
1467 |
1476 |
1455 |
1464 |
1663 |
| November |
1493 |
+10 |
1485 |
1497 |
1476 |
1483 |
579 |
| January |
1515 |
+13 |
1500 |
1519 |
1499 |
1502 |
175 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,210 LOTS |
|
| |
New York
(USC per pound) |
22 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.85 |
+4.10 |
116.20 |
120.35 |
116.20 |
115.75 |
| May |
120.60 |
+4.05 |
117.05 |
121.05 |
116.90 |
116.55 |
| July |
122.30 |
+3.90 |
118.85 |
122.75 |
118.80 |
118.40 |
| September |
123.85 |
+3.70 |
120.85 |
124.30 |
120.55 |
120.15 |
| December |
125.55 |
+3.35 |
122.90 |
125.95 |
122.50 |
122.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,017 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.54 |
|
