| Exchange Rates : |
| USD : 68.3 |
|
London
(Dollar per ton) |
17 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1414 |
-5 |
1414 |
1417 |
1401 |
1419 |
5117 |
| May |
1442 |
+0 |
1435 |
1445 |
1428 |
1442 |
7703 |
| July |
1468 |
-1 |
1466 |
1472 |
1456 |
1469 |
1939 |
| September |
1488 |
-4 |
1492 |
1492 |
1477 |
1492 |
1061 |
| November |
1507 |
-6 |
1509 |
1514 |
1499 |
1513 |
525 |
| January |
1526 |
-6 |
1531 |
1531 |
1529 |
1532 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,375 LOTS |
|
| |
New York
(USC per pound) |
17 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.55 |
-0.35 |
115.00 |
115.80 |
113.85 |
114.90 |
| May |
116.60 |
-0.40 |
116.90 |
117.85 |
115.80 |
117.00 |
| July |
118.50 |
-0.30 |
118.85 |
119.65 |
117.65 |
118.80 |
| September |
120.30 |
-0.20 |
120.55 |
121.25 |
119.35 |
120.50 |
| December |
122.40 |
-0.15 |
122.60 |
123.20 |
121.35 |
122.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,732 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.3 |
|
