| Exchange Rates : |
| USD : 68.57 |
|
London
(Dollar per ton) |
23 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1362 |
-18 |
1382 |
1382 |
1357 |
1380 |
4982 |
| May |
1397 |
-21 |
1418 |
1421 |
1390 |
1418 |
11017 |
| July |
1427 |
-20 |
1452 |
1452 |
1420 |
1447 |
3369 |
| September |
1453 |
-19 |
1474 |
1474 |
1446 |
1472 |
1872 |
| November |
1475 |
-18 |
1500 |
1500 |
1467 |
1493 |
735 |
| January |
1497 |
-18 |
1520 |
1520 |
1500 |
1515 |
304 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,383 LOTS |
|
| |
New York
(USC per pound) |
23 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.80 |
-2.05 |
119.50 |
119.50 |
118.00 |
119.85 |
| May |
119.25 |
-1.35 |
120.40 |
120.70 |
119.05 |
120.60 |
| July |
121.00 |
-1.30 |
122.25 |
122.30 |
120.80 |
122.30 |
| September |
122.50 |
-1.35 |
123.80 |
123.80 |
122.25 |
123.85 |
| December |
124.30 |
-1.25 |
125.55 |
125.55 |
124.10 |
125.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.57 |
|
