Exchange Rates : |
USD : 68.10 |
|
London
(Dollar per ton) |
15 February 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1410 |
-9 |
1420 |
1420 |
1405 |
1419 |
6101 |
May |
1433 |
-8 |
1438 |
1443 |
1431 |
1441 |
7086 |
July |
1461 |
-7 |
1464 |
1467 |
1459 |
1468 |
1320 |
September |
1485 |
-7 |
1490 |
1490 |
1483 |
1492 |
174 |
November |
1506 |
-6 |
1513 |
1513 |
1504 |
1512 |
64 |
January |
1525 |
-6 |
1526 |
1530 |
1525 |
1531 |
20 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 14,765 LOTS |
|
|
New York
(USC per pound) |
15 February 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
115.55 |
+0.00 |
0.00 |
0.00 |
0.00 |
115.55 |
May |
117.50 |
+0.00 |
0.00 |
0.00 |
0.00 |
117.50 |
July |
119.35 |
+0.00 |
0.00 |
0.00 |
0.00 |
119.35 |
September |
121.05 |
+0.00 |
0.00 |
0.00 |
0.00 |
121.05 |
December |
123.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
123.10 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 68.10 |
|