| Exchange Rates : |
| USD : 68.13 |
|
London
(Dollar per ton) |
12 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1419 |
+37 |
1387 |
1420 |
1385 |
1382 |
12940 |
| May |
1441 |
+33 |
1413 |
1442 |
1411 |
1408 |
13030 |
| July |
1468 |
+31 |
1437 |
1469 |
1437 |
1437 |
2246 |
| September |
1492 |
+30 |
1465 |
1493 |
1465 |
1462 |
1080 |
| November |
1512 |
+28 |
1490 |
1512 |
1490 |
1484 |
420 |
| January |
1531 |
+1531 |
1510 |
1531 |
1510 |
0 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,947 LOTS |
|
| |
New York
(USC per pound) |
12 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.55 |
+2.55 |
113.75 |
117.25 |
113.75 |
113.00 |
| May |
117.50 |
+2.50 |
115.85 |
118.85 |
115.80 |
115.00 |
| July |
119.35 |
+2.40 |
117.95 |
120.65 |
117.65 |
116.95 |
| September |
121.05 |
+2.25 |
119.55 |
122.20 |
119.55 |
118.80 |
| December |
123.10 |
+2.05 |
121.95 |
124.15 |
121.85 |
121.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,524 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.13 |
|
