| Exchange Rates : |
| USD : 68.47 |
|
London
(Dollar per ton) |
16 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1419 |
+9 |
1412 |
1428 |
1408 |
1410 |
11946 |
| May |
1442 |
+9 |
1433 |
1447 |
1425 |
1433 |
14555 |
| July |
1469 |
+8 |
1461 |
1473 |
1452 |
1461 |
4180 |
| September |
1492 |
+7 |
1487 |
1496 |
1475 |
1485 |
1237 |
| November |
1513 |
+7 |
1514 |
1515 |
1500 |
1506 |
384 |
| January |
1532 |
+7 |
1535 |
1535 |
1521 |
1525 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,322 LOTS |
|
| |
New York
(USC per pound) |
16 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.90 |
-0.65 |
116.40 |
117.55 |
113.90 |
115.55 |
| May |
117.00 |
-0.50 |
117.95 |
119.50 |
116.00 |
117.50 |
| July |
118.80 |
-0.55 |
120.00 |
121.25 |
117.95 |
119.35 |
| September |
120.50 |
-0.55 |
121.55 |
122.95 |
119.70 |
121.05 |
| December |
122.55 |
-0.55 |
124.10 |
124.90 |
121.95 |
123.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.47 |
|
