| Exchange Rates : |
| USD : 68.41 |
|
London
(Dollar per ton) |
24 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1335 |
-27 |
1365 |
1365 |
1331 |
1362 |
2671 |
| May |
1371 |
-26 |
1397 |
1397 |
1364 |
1397 |
10769 |
| July |
1402 |
-25 |
1427 |
1427 |
1395 |
1427 |
5685 |
| September |
1429 |
-24 |
1447 |
1447 |
1424 |
1453 |
3349 |
| November |
1452 |
-23 |
1468 |
1469 |
1448 |
1475 |
667 |
| January |
1475 |
-22 |
1500 |
1500 |
1474 |
1497 |
247 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,456 LOTS |
|
| |
New York
(USC per pound) |
24 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.05 |
-2.75 |
117.10 |
117.50 |
113.40 |
117.80 |
| May |
117.00 |
-2.25 |
118.80 |
118.80 |
115.50 |
119.25 |
| July |
118.85 |
-2.15 |
120.60 |
120.60 |
117.40 |
121.00 |
| September |
120.50 |
-2.00 |
122.20 |
122.20 |
119.05 |
122.50 |
| December |
122.35 |
-1.95 |
124.05 |
124.05 |
120.90 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,858 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.41 |
|
