| Exchange Rates : |
| USD : 68.42 |
|
London
(Dollar per ton) |
11 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1382 |
-10 |
1386 |
1391 |
1378 |
1392 |
8522 |
| May |
1408 |
-12 |
1415 |
1419 |
1406 |
1420 |
9648 |
| July |
1437 |
-13 |
1444 |
1449 |
1436 |
1450 |
3547 |
| September |
1462 |
-15 |
1471 |
1475 |
1459 |
1477 |
1880 |
| November |
1484 |
-16 |
1495 |
1499 |
1481 |
1500 |
584 |
| January |
0 |
-1521 |
0 |
0 |
0 |
1521 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 24,270 LOTS |
|
| |
New York
(USC per pound) |
11 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.00 |
-1.75 |
114.90 |
115.10 |
112.50 |
114.75 |
| May |
115.00 |
-1.85 |
116.85 |
117.20 |
114.55 |
116.85 |
| July |
116.95 |
-1.85 |
119.20 |
119.20 |
116.55 |
118.80 |
| September |
118.80 |
-1.85 |
120.65 |
120.95 |
118.40 |
120.65 |
| December |
121.05 |
-1.90 |
123.05 |
123.25 |
120.75 |
122.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 83,000 LOTS - OPTIONS 11,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.42 |
|
