| Exchange Rates : |
| USD : 68.53 |
|
London
(Dollar per ton) |
18 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1402 |
-12 |
1418 |
1425 |
1397 |
1414 |
5874 |
| May |
1428 |
-14 |
1446 |
1454 |
1423 |
1442 |
8350 |
| July |
1454 |
-14 |
1472 |
1479 |
1450 |
1468 |
2243 |
| September |
1473 |
-15 |
1488 |
1497 |
1471 |
1488 |
813 |
| November |
1493 |
-14 |
1510 |
1512 |
1491 |
1507 |
347 |
| January |
1512 |
-14 |
1528 |
1528 |
1510 |
1526 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,733 LOTS |
|
| |
New York
(USC per pound) |
18 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.15 |
-0.40 |
114.70 |
115.10 |
113.20 |
114.55 |
| May |
116.10 |
-0.50 |
116.80 |
117.05 |
115.40 |
116.60 |
| July |
118.00 |
-0.50 |
118.55 |
118.85 |
117.35 |
118.50 |
| September |
119.80 |
-0.50 |
120.30 |
120.55 |
119.15 |
120.30 |
| December |
121.90 |
-0.50 |
121.80 |
122.65 |
121.40 |
122.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,356 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.53 |
|
