| Exchange Rates : |
| USD : 67.86 |
|
London
(Dollar per ton) |
10 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1392 |
+5 |
1382 |
1407 |
1380 |
1387 |
5679 |
| May |
1420 |
+4 |
1410 |
1434 |
1410 |
1416 |
5374 |
| July |
1450 |
+5 |
1441 |
1463 |
1440 |
1445 |
725 |
| September |
1477 |
+5 |
1467 |
1490 |
1467 |
1472 |
276 |
| November |
1500 |
+5 |
1495 |
1514 |
1495 |
1495 |
443 |
| January |
1521 |
+5 |
1419 |
1524 |
1519 |
1516 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,548 LOTS |
|
| |
New York
(USC per pound) |
10 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.75 |
+0.00 |
114.70 |
116.10 |
114.55 |
114.75 |
| May |
116.85 |
+0.00 |
116.95 |
118.15 |
116.60 |
116.85 |
| July |
118.80 |
-0.05 |
119.05 |
120.05 |
118.60 |
118.85 |
| September |
120.65 |
-0.05 |
121.00 |
121.90 |
120.45 |
120.70 |
| December |
122.95 |
-0.05 |
123.10 |
124.10 |
122.75 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.86 |
|
