| Exchange Rates : |
| USD : 67.89 |
|
London
(Dollar per ton) |
9 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1387 |
+1 |
1386 |
1397 |
1379 |
1386 |
7180 |
| May |
1416 |
+0 |
1411 |
1425 |
1409 |
1416 |
6759 |
| July |
1445 |
+0 |
1440 |
1455 |
1438 |
1445 |
1224 |
| September |
1472 |
+0 |
1466 |
1482 |
1465 |
1472 |
293 |
| November |
1495 |
+0 |
1494 |
1504 |
1494 |
1495 |
274 |
| January |
1516 |
-2 |
1525 |
1525 |
1516 |
1518 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,833 LOTS |
|
| |
New York
(USC per pound) |
9 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.75 |
-1.00 |
115.95 |
116.75 |
114.60 |
115.75 |
| May |
116.85 |
-1.10 |
117.95 |
118.85 |
116.75 |
117.95 |
| July |
118.85 |
-1.10 |
120.05 |
120.80 |
118.75 |
119.95 |
| September |
120.70 |
-1.05 |
121.75 |
122.60 |
120.60 |
121.75 |
| December |
123.00 |
-1.00 |
124.50 |
124.70 |
122.90 |
124.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,826 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.89 |
|
