| Exchange Rates : |
| USD : 67.53 |
|
London
(Dollar per ton) |
4 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1435 |
+33 |
1399 |
1438 |
1399 |
1402 |
10040 |
| May |
1462 |
+31 |
1429 |
1465 |
1429 |
1431 |
6647 |
| July |
1488 |
+30 |
1462 |
1491 |
1462 |
1458 |
1830 |
| September |
1512 |
+30 |
1486 |
1515 |
1486 |
1482 |
1440 |
| November |
1532 |
+30 |
1507 |
1530 |
1507 |
1502 |
380 |
| January |
1553 |
+31 |
1534 |
1550 |
1534 |
1522 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,505 LOTS |
|
| |
New York
(USC per pound) |
4 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.20 |
+1.65 |
121.40 |
123.80 |
121.35 |
121.55 |
| May |
125.15 |
+1.65 |
123.10 |
125.70 |
123.10 |
123.50 |
| July |
126.90 |
+1.70 |
125.20 |
127.40 |
125.05 |
125.20 |
| September |
128.40 |
+1.65 |
126.60 |
128.95 |
126.60 |
126.75 |
| December |
130.15 |
+1.60 |
128.80 |
130.75 |
128.80 |
128.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.53 |
|
