| Exchange Rates : |
| USD : 67.88 |
|
London
(Dollar per ton) |
5 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1427 |
-8 |
1442 |
1454 |
1416 |
1435 |
7136 |
| May |
1454 |
-8 |
1470 |
1480 |
1445 |
1462 |
5814 |
| July |
1481 |
-7 |
1495 |
1505 |
1471 |
1488 |
1785 |
| September |
1505 |
-7 |
1426 |
1526 |
1497 |
1512 |
513 |
| November |
1526 |
-6 |
1535 |
1535 |
1519 |
1532 |
63 |
| January |
1546 |
-7 |
1555 |
1555 |
1538 |
1553 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,349 LOTS |
|
| |
New York
(USC per pound) |
5 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.40 |
-2.80 |
123.40 |
124.00 |
120.10 |
123.20 |
| May |
122.40 |
-2.75 |
125.65 |
125.95 |
122.10 |
125.15 |
| July |
124.25 |
-2.65 |
127.00 |
127.65 |
123.95 |
126.90 |
| September |
125.85 |
-2.55 |
128.55 |
129.15 |
125.55 |
128.40 |
| December |
127.85 |
-2.30 |
130.15 |
130.85 |
127.45 |
130.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.88 |
|
