| Exchange Rates : |
| USD : 67.82 |
|
London
(Dollar per ton) |
3 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1402 |
+5 |
1398 |
1412 |
1389 |
1397 |
4602 |
| May |
1431 |
+4 |
1427 |
1441 |
1420 |
1427 |
4951 |
| July |
1458 |
+1 |
1459 |
1469 |
1450 |
1457 |
2242 |
| September |
1482 |
+1 |
1484 |
1493 |
1476 |
1481 |
856 |
| November |
1502 |
-1 |
1509 |
1509 |
1501 |
1503 |
140 |
| January |
1522 |
-3 |
1528 |
1528 |
1522 |
1525 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,906 LOTS |
|
| |
New York
(USC per pound) |
3 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.55 |
+1.70 |
119.70 |
121.70 |
118.10 |
119.85 |
| May |
123.50 |
+1.60 |
121.75 |
123.60 |
120.20 |
121.90 |
| July |
125.20 |
+1.60 |
123.25 |
125.30 |
121.90 |
123.60 |
| September |
126.75 |
+1.60 |
125.10 |
126.85 |
123.50 |
125.15 |
| December |
128.55 |
+1.60 |
127.20 |
128.60 |
125.35 |
126.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,327 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.82 |
|
