| Exchange Rates : |
| USD : 67.97 |
|
London
(Dollar per ton) |
2 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1397 |
+22 |
1383 |
1402 |
1372 |
1375 |
7861 |
| May |
1427 |
+19 |
1414 |
1432 |
1404 |
1408 |
6007 |
| July |
1457 |
+18 |
1448 |
1463 |
1436 |
1439 |
1613 |
| September |
1481 |
+17 |
1474 |
1483 |
1463 |
1464 |
354 |
| November |
1503 |
+17 |
1495 |
1503 |
1486 |
1486 |
19 |
| January |
1525 |
+19 |
1511 |
1525 |
1511 |
1506 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,862 LOTS |
|
| |
New York
(USC per pound) |
2 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.85 |
+2.10 |
117.45 |
120.50 |
116.75 |
117.75 |
| May |
121.90 |
+2.05 |
119.55 |
122.45 |
118.95 |
119.85 |
| July |
123.60 |
+2.10 |
121.35 |
124.00 |
120.60 |
121.50 |
| September |
125.15 |
+2.00 |
123.15 |
125.45 |
122.25 |
123.15 |
| December |
126.95 |
+1.55 |
125.30 |
127.10 |
124.50 |
125.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,266 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.97 |
|
