| Exchange Rates : |
| USD : 66.85 |
|
London
(Dollar per ton) |
8 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1531 |
-4 |
1530 |
1533 |
1512 |
1535 |
6372 |
| March |
1557 |
-5 |
1555 |
1559 |
1539 |
1562 |
7353 |
| May |
1584 |
-7 |
1586 |
1586 |
1568 |
1591 |
1404 |
| July |
1609 |
-7 |
1615 |
1615 |
1594 |
1616 |
856 |
| September |
1630 |
-7 |
1618 |
1633 |
1614 |
1637 |
346 |
| November |
1649 |
-7 |
1643 |
1650 |
1634 |
1656 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,435 LOTS |
|
| |
New York
(USC per pound) |
8 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.25 |
-0.40 |
122.25 |
122.25 |
122.25 |
122.65 |
| March |
125.20 |
-0.85 |
125.00 |
126.95 |
121.00 |
126.05 |
| May |
127.35 |
-0.80 |
127.05 |
128.95 |
123.40 |
128.15 |
| July |
129.30 |
-0.85 |
129.05 |
130.85 |
125.35 |
130.15 |
| September |
131.20 |
-0.85 |
131.00 |
132.60 |
127.55 |
132.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,910 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.85 |
|
