| Exchange Rates : |
| USD : 66.76 |
|
London
(Dollar per ton) |
7 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1535 |
-1 |
1535 |
1546 |
1523 |
1536 |
4814 |
| March |
1562 |
-2 |
1562 |
1575 |
1550 |
1564 |
5611 |
| May |
1591 |
-1 |
1594 |
1604 |
1580 |
1592 |
1768 |
| July |
1616 |
+1 |
1610 |
1627 |
1603 |
1615 |
784 |
| September |
1637 |
+2 |
1626 |
1647 |
1626 |
1635 |
618 |
| November |
1656 |
+2 |
1658 |
1663 |
1652 |
1654 |
244 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,877 LOTS |
|
| |
New York
(USC per pound) |
7 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.65 |
-1.35 |
123.55 |
123.90 |
122.55 |
124.00 |
| March |
126.05 |
-0.90 |
125.45 |
128.30 |
125.10 |
126.95 |
| May |
128.15 |
-0.95 |
127.45 |
130.45 |
127.35 |
129.10 |
| July |
130.15 |
-1.00 |
130.20 |
132.30 |
129.35 |
131.15 |
| September |
132.05 |
-0.90 |
131.55 |
134.25 |
131.55 |
132.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,029 LOTS - OPTIONS : 6,421 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.76 |
|
