| Exchange Rates : |
| USD : 66.64 |
|
London
(Dollar per ton) |
4 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1536 |
-1 |
1534 |
1542 |
1517 |
1537 |
3768 |
| March |
1564 |
+1 |
1563 |
1571 |
1544 |
1563 |
5760 |
| May |
1592 |
+1 |
1586 |
1597 |
1572 |
1591 |
1274 |
| July |
1615 |
+2 |
1610 |
1619 |
1598 |
1613 |
341 |
| September |
1635 |
+2 |
1630 |
1639 |
1618 |
1633 |
394 |
| November |
1654 |
+1 |
1650 |
1654 |
1636 |
1653 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,676 LOTS |
|
| |
New York
(USC per pound) |
4 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.00 |
+1.95 |
122.25 |
123.50 |
122.25 |
122.05 |
| March |
126.95 |
+2.10 |
125.00 |
127.30 |
123.45 |
124.85 |
| May |
129.10 |
+2.05 |
127.05 |
129.35 |
125.65 |
127.05 |
| July |
131.15 |
+2.05 |
129.55 |
131.35 |
127.85 |
129.10 |
| September |
132.95 |
+2.00 |
130.65 |
132.95 |
129.95 |
130.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,902 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.64 |
|
