| Exchange Rates : |
| USD : 66.79 |
|
London
(Dollar per ton) |
3 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1537 |
+38 |
1504 |
1543 |
1495 |
1499 |
5759 |
| March |
1563 |
+37 |
1527 |
1568 |
1521 |
1526 |
5992 |
| May |
1591 |
+40 |
1556 |
1595 |
1548 |
1551 |
2377 |
| July |
1613 |
+40 |
1578 |
1614 |
1569 |
1573 |
1511 |
| September |
1633 |
+40 |
1598 |
1635 |
1589 |
1593 |
688 |
| November |
1653 |
+41 |
1610 |
1655 |
1610 |
1612 |
166 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,536 LOTS |
|
| |
New York
(USC per pound) |
3 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.05 |
+4.25 |
120.10 |
120.10 |
120.10 |
117.80 |
| March |
124.85 |
+4.40 |
119.90 |
125.40 |
119.05 |
120.45 |
| May |
127.05 |
+4.40 |
122.20 |
127.50 |
121.40 |
122.65 |
| July |
129.10 |
+4.35 |
124.35 |
129.55 |
123.50 |
124.75 |
| September |
130.95 |
+4.30 |
126.35 |
131.40 |
125.45 |
126.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,888 LOTS - OPTIONS : 7,946 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.79 |
|
