| Exchange Rates : |
| USD : 66.59 |
|
London
(Dollar per ton) |
2 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1499 |
+9 |
1497 |
1505 |
1487 |
1490 |
5503 |
| March |
1526 |
+5 |
1524 |
1535 |
1517 |
1521 |
6160 |
| May |
1551 |
+5 |
1554 |
1555 |
1543 |
1546 |
1173 |
| July |
1573 |
+5 |
1580 |
1580 |
1566 |
1568 |
446 |
| September |
1593 |
+5 |
1600 |
1601 |
1585 |
1588 |
367 |
| November |
1612 |
+5 |
1614 |
1614 |
1605 |
1607 |
153 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,800 LOTS |
|
| |
New York
(USC per pound) |
2 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.80 |
+0.65 |
116.90 |
117.80 |
116.90 |
117.15 |
| March |
120.45 |
+0.55 |
120.05 |
121.05 |
118.80 |
119.90 |
| May |
122.65 |
+0.60 |
122.40 |
123.25 |
121.10 |
122.05 |
| July |
124.75 |
+0.60 |
124.45 |
125.30 |
123.30 |
124.15 |
| September |
126.65 |
+0.65 |
126.10 |
127.15 |
125.00 |
126.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,706 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.59 |
|
