| Exchange Rates : |
| USD : 66.46 |
|
London
(Dollar per ton) |
1 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1490 |
+12 |
1492 |
1496 |
1467 |
1478 |
7064 |
| March |
1521 |
+14 |
1525 |
1526 |
1496 |
1507 |
7737 |
| May |
1546 |
+14 |
1540 |
1550 |
1523 |
1532 |
1273 |
| July |
1568 |
+12 |
1571 |
1571 |
1547 |
1556 |
387 |
| September |
1588 |
+12 |
1580 |
1588 |
1567 |
1576 |
483 |
| November |
1607 |
+12 |
1601 |
1608 |
1588 |
1595 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,072 LOTS |
|
| |
New York
(USC per pound) |
1 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.15 |
+0.25 |
116.30 |
116.55 |
115.75 |
116.90 |
| March |
119.90 |
+0.25 |
120.00 |
120.10 |
117.80 |
119.65 |
| May |
122.05 |
+0.25 |
122.00 |
122.25 |
119.95 |
121.80 |
| July |
124.15 |
+0.25 |
124.30 |
124.35 |
122.00 |
123.90 |
| September |
126.00 |
+0.25 |
126.15 |
126.20 |
123.95 |
125.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,297 LOTS - OPTIONS : 3,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.46 |
|
