| Exchange Rates : |
| USD : 64.87 |
|
London
(Dollar per ton) |
8 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1582 |
+23 |
1554 |
1590 |
1552 |
1559 |
7361 |
| January |
1596 |
+23 |
1570 |
1603 |
1564 |
1573 |
5293 |
| March |
1611 |
+24 |
1585 |
1615 |
1580 |
1587 |
868 |
| May |
1631 |
+24 |
1609 |
1635 |
1600 |
1607 |
281 |
| July |
1651 |
+23 |
1633 |
1655 |
1627 |
1628 |
226 |
| September |
1671 |
+23 |
1653 |
1671 |
1653 |
1648 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,140 LOTS |
|
| |
New York
(USC per pound) |
8 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
128.45 |
+2.40 |
126.05 |
128.80 |
125.20 |
126.05 |
| March |
131.70 |
+2.45 |
129.15 |
132.00 |
128.45 |
129.25 |
| May |
133.70 |
+2.35 |
131.55 |
133.90 |
130.55 |
131.35 |
| July |
135.45 |
+2.30 |
133.30 |
135.45 |
133.30 |
133.15 |
| September |
137.20 |
+2.30 |
134.90 |
137.20 |
134.60 |
134.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,700 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.87 |
|
