| Exchange Rates : |
| USD : 65.12 |
USD : 65.12 |
|
London
(Dollar per ton) |
6 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1600 |
-9 |
1600 |
1606 |
1588 |
1609 |
6372 |
| January |
1614 |
-8 |
1616 |
1619 |
1603 |
1622 |
4414 |
| March |
1630 |
-8 |
1633 |
1634 |
1618 |
1638 |
1574 |
| May |
1649 |
-9 |
1652 |
1654 |
1640 |
1658 |
649 |
| July |
1669 |
-9 |
1672 |
1672 |
1660 |
1678 |
188 |
| September |
1688 |
-10 |
1690 |
1691 |
1680 |
1698 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,262 LOTS |
|
| |
New York
(USC per pound) |
6 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
128.10 |
+0.55 |
127.05 |
129.05 |
126.15 |
127.55 |
| March |
131.20 |
+0.50 |
130.35 |
132.10 |
129.25 |
130.70 |
| May |
133.30 |
+0.50 |
132.45 |
134.05 |
131.65 |
132.80 |
| July |
135.05 |
+0.45 |
134.15 |
135.80 |
133.55 |
134.60 |
| September |
136.80 |
+0.60 |
135.75 |
137.45 |
135.75 |
136.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,490 LOTS - OPTIONS : 8,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.12 |
USD : 65.12 |
|
