| Exchange Rates : |
| USD : 65.13 |
|
London
(Dollar per ton) |
5 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1609 |
+31 |
1583 |
1610 |
1575 |
1578 |
12761 |
| January |
1622 |
+39 |
1588 |
1623 |
1585 |
1583 |
9438 |
| March |
1638 |
+41 |
1608 |
1638 |
1599 |
1597 |
2538 |
| May |
1658 |
+42 |
1628 |
1658 |
1620 |
1616 |
485 |
| July |
1678 |
+42 |
1647 |
1678 |
1640 |
1636 |
658 |
| September |
1698 |
+1698 |
1665 |
1698 |
1665 |
0 |
285 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,214 LOTS |
|
| |
New York
(USC per pound) |
5 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.55 |
+3.25 |
125.00 |
129.65 |
124.30 |
124.30 |
| March |
130.70 |
+3.35 |
127.75 |
132.70 |
127.35 |
127.35 |
| May |
132.80 |
+3.30 |
130.30 |
134.40 |
129.45 |
129.50 |
| July |
134.60 |
+3.30 |
132.05 |
136.00 |
131.20 |
131.30 |
| September |
136.20 |
+3.40 |
133.10 |
137.45 |
132.80 |
132.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,902 LOTS - OPTIONS : 14,809 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.13 |
|
