| Exchange Rates : |
| USD : 66.16 |
|
London
(Dollar per ton) |
25 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1596 |
+30 |
1590 |
1590 |
1590 |
1566 |
3 |
| November |
1596 |
+30 |
1582 |
1608 |
1575 |
1566 |
10165 |
| January |
1603 |
+36 |
1587 |
1610 |
1580 |
1567 |
3968 |
| March |
1618 |
+39 |
1595 |
1623 |
1595 |
1579 |
1542 |
| May |
1638 |
+40 |
1615 |
1643 |
1614 |
1598 |
952 |
| July |
1657 |
+40 |
1626 |
1663 |
1626 |
1617 |
622 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,449 LOTS |
|
| |
New York
(USC per pound) |
25 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
122.70 |
+4.40 |
120.00 |
123.35 |
119.90 |
118.30 |
| March |
125.90 |
+4.40 |
123.40 |
126.60 |
123.20 |
121.50 |
| May |
127.95 |
+4.30 |
125.70 |
128.55 |
125.35 |
123.65 |
| July |
129.70 |
+4.25 |
127.45 |
130.30 |
127.45 |
125.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,764 LOTS - OPTIONS : 14,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.16 |
|
