| Exchange Rates : |
| USD : 66.16 |
|
London
(Dollar per ton) |
24 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1566 |
+26 |
1549 |
1566 |
1549 |
1540 |
3 |
| November |
1566 |
+26 |
1534 |
1569 |
1529 |
1540 |
12114 |
| January |
1567 |
+19 |
1540 |
1570 |
1533 |
1548 |
5924 |
| March |
1579 |
+18 |
1557 |
1581 |
1545 |
1561 |
2446 |
| May |
1598 |
+18 |
1577 |
1600 |
1565 |
1580 |
807 |
| July |
1617 |
+18 |
1599 |
1619 |
1585 |
1599 |
1916 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 24,883 LOTS |
|
| |
New York
(USC per pound) |
24 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
118.30 |
+2.10 |
115.75 |
119.45 |
114.55 |
116.20 |
| March |
121.50 |
+2.05 |
119.00 |
122.65 |
117.80 |
119.45 |
| May |
123.65 |
+2.00 |
121.40 |
124.70 |
120.00 |
121.65 |
| July |
125.45 |
+1.90 |
123.40 |
126.30 |
122.00 |
123.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,030 LOTS - OPTIONS 8,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.16 |
|
