| Exchange Rates : |
| USD : 64.90 |
|
London
(Dollar per ton) |
7 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1559 |
-41 |
1596 |
1613 |
1540 |
1600 |
10532 |
| January |
1573 |
-41 |
1608 |
1624 |
1553 |
1614 |
8781 |
| March |
1587 |
-43 |
1624 |
1637 |
1570 |
1630 |
3526 |
| May |
1607 |
-42 |
1645 |
1654 |
1595 |
1649 |
1055 |
| July |
1628 |
-41 |
1664 |
1675 |
1620 |
1669 |
1096 |
| September |
1648 |
-40 |
1684 |
1690 |
1648 |
1688 |
578 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,596 LOTS |
|
| |
New York
(USC per pound) |
7 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
126.05 |
-2.05 |
127.70 |
130.25 |
124.50 |
128.10 |
| March |
129.25 |
-1.95 |
130.85 |
133.45 |
127.75 |
131.20 |
| May |
131.35 |
-1.95 |
132.80 |
135.05 |
130.15 |
133.30 |
| July |
133.15 |
-1.90 |
134.95 |
136.70 |
132.30 |
135.05 |
| September |
134.90 |
-1.90 |
136.15 |
138.35 |
133.70 |
136.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.90 |
|
