| Exchange Rates : |
| USD : 65.56 |
|
London
(Dollar per ton) |
30 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1552 |
-19 |
1552 |
1552 |
1552 |
1571 |
0 |
| November |
1557 |
-19 |
1563 |
1588 |
1543 |
1576 |
9039 |
| January |
1564 |
-19 |
1574 |
1592 |
1550 |
1583 |
4883 |
| March |
1578 |
-18 |
1593 |
1606 |
1565 |
1596 |
1025 |
| May |
1598 |
-17 |
1620 |
1626 |
1590 |
1615 |
252 |
| July |
1618 |
-17 |
1640 |
1640 |
1610 |
1635 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,377 LOTS |
|
| |
New York
(USC per pound) |
30 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.90 |
+0.35 |
130.45 |
131.10 |
128.10 |
129.55 |
| December |
121.35 |
+0.50 |
121.10 |
122.60 |
118.85 |
120.85 |
| March |
124.40 |
+0.45 |
124.25 |
125.65 |
122.00 |
123.95 |
| May |
126.50 |
+0.40 |
127.25 |
127.55 |
124.55 |
126.10 |
| July |
128.30 |
+0.35 |
129.00 |
129.50 |
126.00 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,549 LOTS - OPTIONS : 2,298 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.56 |
|
