| Exchange Rates : |
| USD : 65.20 |
|
London
(Dollar per ton) |
1 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1556 |
-1 |
1552 |
1565 |
1544 |
1557 |
8340 |
| January |
1565 |
+1 |
1561 |
1572 |
1554 |
1564 |
2500 |
| March |
1580 |
+2 |
1574 |
1585 |
1569 |
1578 |
531 |
| May |
1600 |
+2 |
1595 |
1602 |
1594 |
1598 |
175 |
| July |
1620 |
+2 |
1615 |
1619 |
1914 |
1618 |
33 |
| September |
0 |
-1552 |
0 |
0 |
0 |
1552 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,591 LOTS |
|
| |
New York
(USC per pound) |
1 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.75 |
-0.60 |
121.30 |
122.45 |
119.10 |
121.35 |
| March |
123.85 |
-0.55 |
124.30 |
125.50 |
122.20 |
124.40 |
| May |
125.95 |
-0.55 |
126.45 |
127.40 |
124.60 |
126.50 |
| July |
127.70 |
-0.60 |
128.20 |
129.30 |
126.25 |
128.30 |
| September |
129.25 |
-0.65 |
129.60 |
130.90 |
127.85 |
129.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,603 LOTS - OPTIONS 4,085 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.20 |
|
