| Exchange Rates : |
| USD : 66.36 |
|
London
(Dollar per ton) |
28 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1543 |
-53 |
1543 |
1543 |
1543 |
1596 |
0 |
| November |
1548 |
-48 |
1588 |
1593 |
1540 |
1596 |
7918 |
| January |
1556 |
-47 |
1595 |
1599 |
1549 |
1603 |
3245 |
| March |
1572 |
-46 |
1608 |
1608 |
1565 |
1618 |
726 |
| May |
1593 |
-45 |
1628 |
1628 |
1600 |
1638 |
167 |
| July |
1613 |
-44 |
1650 |
1650 |
1613 |
1657 |
298 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,441 LOTS |
|
| |
New York
(USC per pound) |
28 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
119.15 |
-3.55 |
122.70 |
122.70 |
118.30 |
122.70 |
| March |
122.45 |
-3.45 |
125.75 |
125.80 |
121.80 |
125.90 |
| May |
124.65 |
-3.30 |
127.85 |
127.90 |
123.95 |
127.95 |
| July |
126.60 |
-3.10 |
129.80 |
129.80 |
125.95 |
129.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,635 LOTS - OPTIONS : 4,278 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.36 |
|
