| Exchange Rates : |
| USD : 65.12 |
|
London
(Dollar per ton) |
2 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1578 |
+22 |
1563 |
1585 |
1562 |
1556 |
5820 |
| January |
1583 |
+18 |
1570 |
1590 |
1570 |
1565 |
3139 |
| March |
1597 |
+17 |
1587 |
1598 |
1585 |
1580 |
1168 |
| May |
1616 |
+16 |
1602 |
1618 |
1602 |
1600 |
323 |
| July |
1636 |
+16 |
1631 |
1636 |
1631 |
1620 |
303 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,840 LOTS |
|
| |
New York
(USC per pound) |
2 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
124.30 |
+3.55 |
121.25 |
125.25 |
119.35 |
120.75 |
| March |
127.35 |
+3.50 |
124.20 |
128.25 |
122.55 |
123.85 |
| May |
129.50 |
+3.55 |
126.30 |
130.10 |
125.00 |
125.95 |
| July |
131.30 |
+3.60 |
128.05 |
131.85 |
126.80 |
127.70 |
| September |
132.80 |
+3.55 |
129.50 |
133.45 |
128.70 |
129.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,723 LOTS - OPTIONS 4,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.12 |
|
