| Exchange Rates : |
| USD : 66.21 |
|
London
(Dollar per ton) |
23 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1540 |
+29 |
1540 |
1540 |
1540 |
1511 |
0 |
| November |
1540 |
+29 |
1501 |
1549 |
1497 |
1511 |
12151 |
| January |
1548 |
+22 |
1514 |
1556 |
1513 |
1526 |
5305 |
| March |
1561 |
+21 |
1541 |
1568 |
1534 |
1540 |
3111 |
| May |
1580 |
+19 |
1554 |
1583 |
1550 |
1561 |
950 |
| July |
1599 |
+19 |
1577 |
1600 |
1576 |
1580 |
311 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,935 LOTS |
|
| |
New York
(USC per pound) |
23 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
116.20 |
+0.75 |
115.45 |
117.20 |
114.75 |
115.45 |
| March |
119.45 |
+0.70 |
119.00 |
120.35 |
118.05 |
118.75 |
| May |
121.65 |
+0.65 |
121.10 |
122.55 |
120.35 |
121.00 |
| July |
123.55 |
+0.55 |
123.40 |
124.50 |
122.35 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,934 LOTS - OPTIONS : 2,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.21 |
|
