| Exchange Rates : |
| USD : 66.27 |
|
London
(Dollar per ton) |
14 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1582 |
+39 |
1582 |
1582 |
1582 |
1543 |
0 |
| November |
1587 |
+35 |
1552 |
1599 |
1544 |
1552 |
9861 |
| January |
1600 |
+33 |
1568 |
1610 |
1559 |
1567 |
2941 |
| March |
1614 |
+29 |
1579 |
1625 |
1576 |
1585 |
1554 |
| May |
1634 |
+29 |
1601 |
1646 |
1601 |
1605 |
941 |
| July |
1653 |
+28 |
1630 |
1659 |
1619 |
1625 |
381 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,849 LOTS |
|
| |
New York
(USC per pound) |
14 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.00 |
+3.65 |
114.90 |
114.90 |
114.90 |
113.35 |
| December |
120.20 |
+3.65 |
116.90 |
121.20 |
116.85 |
116.55 |
| March |
123.65 |
+3.65 |
120.50 |
124.55 |
120.50 |
120.00 |
| May |
125.95 |
+3.65 |
123.05 |
126.75 |
123.05 |
122.30 |
| July |
128.00 |
+3.60 |
125.00 |
128.80 |
124.90 |
124.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,901 LOTS - OPTIONS : 6,310 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.27 |
|
