| Exchange Rates : |
| USD : 66.41 |
|
London
(Dollar per ton) |
15 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1574 |
-8 |
1574 |
1574 |
1574 |
1582 |
0 |
| November |
1576 |
-11 |
1586 |
1599 |
1564 |
1587 |
5879 |
| January |
1589 |
-11 |
1598 |
1610 |
1579 |
1600 |
1374 |
| March |
1605 |
-9 |
1614 |
1625 |
1597 |
1614 |
1031 |
| May |
1625 |
-9 |
1633 |
1645 |
1618 |
1634 |
460 |
| July |
1644 |
-9 |
1653 |
1665 |
1638 |
1653 |
171 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,056 LOTS |
|
| |
New York
(USC per pound) |
15 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.50 |
-1.50 |
115.50 |
115.50 |
115.50 |
117.00 |
| December |
118.70 |
-1.50 |
120.20 |
121.40 |
117.75 |
120.20 |
| March |
122.05 |
-1.60 |
123.50 |
124.70 |
121.20 |
123.65 |
| May |
124.30 |
-1.65 |
125.95 |
126.80 |
123.50 |
125.95 |
| July |
126.25 |
-1.75 |
128.75 |
128.75 |
125.45 |
128.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,092 LOTS - OPTIONS : 3,968 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.41 |
|
