| Exchange Rates : |
| USD : 66.07 |
|
London
(Dollar per ton) |
17 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1564 |
-15 |
1564 |
1564 |
1564 |
1579 |
0 |
| November |
1564 |
-17 |
1574 |
1584 |
1554 |
1581 |
5417 |
| January |
1578 |
-16 |
1588 |
1596 |
1569 |
1594 |
2842 |
| March |
1593 |
-17 |
1605 |
1611 |
1586 |
1610 |
1775 |
| May |
1614 |
-17 |
1630 |
1632 |
1607 |
1631 |
843 |
| July |
1634 |
-17 |
1650 |
1652 |
1630 |
1651 |
347 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,763 LOTS |
|
| |
New York
(USC per pound) |
17 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.50 |
-0.30 |
113.50 |
113.50 |
113.50 |
113.80 |
| December |
118.55 |
+0.45 |
118.00 |
119.15 |
116.65 |
118.10 |
| March |
121.95 |
+0.45 |
121.50 |
122.45 |
120.10 |
121.50 |
| May |
124.20 |
+0.45 |
123.95 |
124.70 |
122.35 |
123.75 |
| July |
126.10 |
+0.40 |
125.90 |
126.30 |
124.25 |
125.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,104 LOTS - OPTIONS : 7,802 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.07 |
|
