| Exchange Rates : |
| USD : 66.20 |
|
London
(Dollar per ton) |
16 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1579 |
+5 |
1579 |
1579 |
1579 |
1574 |
0 |
| November |
1581 |
+5 |
1571 |
1590 |
1564 |
1576 |
4768 |
| January |
1594 |
+5 |
1585 |
1603 |
1578 |
1589 |
1924 |
| March |
1610 |
+5 |
1603 |
1618 |
1594 |
1605 |
1104 |
| May |
1631 |
+6 |
1625 |
1640 |
1615 |
1625 |
561 |
| July |
1651 |
+7 |
1649 |
1651 |
1635 |
1644 |
309 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 8,993 LOTS |
|
| |
New York
(USC per pound) |
16 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.80 |
-1.70 |
115.55 |
115.55 |
115.55 |
115.50 |
| December |
118.10 |
-0.60 |
118.35 |
119.80 |
117.40 |
118.70 |
| March |
121.50 |
-0.55 |
121.90 |
123.10 |
120.90 |
122.05 |
| May |
123.75 |
-0.55 |
124.20 |
125.10 |
123.55 |
124.30 |
| July |
125.70 |
-0.55 |
126.20 |
127.15 |
125.25 |
126.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 13,365 LOTS - OPTIONS 6,130 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.20 |
|
