| Exchange Rates : |
| USD : 65.87 |
|
London
(Dollar per ton) |
18 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1556 |
-8 |
1556 |
1556 |
1556 |
1564 |
3 |
| November |
1556 |
-8 |
1559 |
1574 |
1543 |
1564 |
7563 |
| January |
1569 |
-9 |
1572 |
1586 |
1557 |
1578 |
2674 |
| March |
1585 |
-8 |
1586 |
1603 |
1573 |
1593 |
1448 |
| May |
1605 |
-9 |
1614 |
1620 |
1594 |
1614 |
719 |
| July |
1626 |
-8 |
1641 |
1641 |
1626 |
1634 |
218 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,826 LOTS |
|
| |
New York
(USC per pound) |
18 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-113.50 |
0.00 |
0.00 |
0.00 |
113.50 |
| December |
118.35 |
-0.20 |
118.90 |
120.30 |
116.85 |
118.55 |
| March |
121.80 |
-0.15 |
122.30 |
123.65 |
120.30 |
121.95 |
| May |
124.05 |
-0.15 |
124.50 |
125.60 |
122.70 |
124.20 |
| July |
125.95 |
-0.15 |
126.80 |
127.60 |
125.85 |
126.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,857 LOTS - OPTIONS : 3,206 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.87 |
|
