| Exchange Rates : |
| USD : 65.69 |
|
London
(Dollar per ton) |
21 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1533 |
-23 |
1533 |
1533 |
1533 |
1556 |
0 |
| November |
1533 |
-23 |
1549 |
1553 |
1527 |
1556 |
6077 |
| January |
1547 |
-22 |
1560 |
1567 |
1543 |
1569 |
2248 |
| March |
1564 |
-21 |
1578 |
1581 |
1560 |
1585 |
1442 |
| May |
1586 |
-19 |
1599 |
1605 |
1582 |
1605 |
696 |
| July |
1606 |
-20 |
1620 |
1625 |
1606 |
1626 |
405 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,072 LOTS |
|
| |
New York
(USC per pound) |
21 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
117.25 |
-1.10 |
118.00 |
119.80 |
116.35 |
118.35 |
| March |
120.60 |
-1.20 |
121.55 |
123.00 |
119.85 |
121.80 |
| May |
122.85 |
-1.20 |
124.35 |
125.15 |
122.10 |
124.05 |
| July |
124.75 |
-1.20 |
125.95 |
126.95 |
124.00 |
125.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,516 LOTS - OPTIONS : 8,496 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.69 |
|
