| Exchange Rates : |
| USD : 66.27 |
|
London
(Dollar per ton) |
11 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1543 |
-14 |
1552 |
1552 |
1543 |
1557 |
8 |
| November |
1552 |
-14 |
1560 |
1564 |
1544 |
1566 |
5479 |
| January |
1567 |
-14 |
1571 |
1578 |
1560 |
1581 |
1975 |
| March |
1585 |
-15 |
1590 |
1598 |
1579 |
1600 |
1148 |
| May |
1605 |
-15 |
1613 |
1613 |
1600 |
1620 |
586 |
| July |
1625 |
-15 |
1634 |
1634 |
1621 |
1640 |
161 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,587 LOTS |
|
| |
New York
(USC per pound) |
11 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.35 |
+0.30 |
113.20 |
113.20 |
113.20 |
113.05 |
| December |
116.55 |
+0.15 |
116.65 |
118.10 |
116.00 |
116.40 |
| March |
120.00 |
+0.10 |
120.40 |
121.50 |
119.50 |
119.90 |
| May |
122.30 |
+0.10 |
122.30 |
123.65 |
121.80 |
122.20 |
| July |
124.40 |
+0.10 |
124.90 |
125.70 |
123.90 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,377 LOTS - OPTION S : 7,886 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.27 |
|
