| Exchange Rates : |
| USD : 66.27 |
|
London
(Dollar per ton) |
10 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1557 |
-38 |
1583 |
1584 |
1557 |
1595 |
6 |
| November |
1566 |
-38 |
1596 |
1598 |
1556 |
1604 |
7524 |
| January |
1581 |
-37 |
1612 |
1612 |
1572 |
1618 |
3439 |
| March |
1600 |
-37 |
1635 |
1635 |
1590 |
1637 |
2756 |
| May |
1620 |
-38 |
1650 |
1650 |
1613 |
1658 |
628 |
| July |
1640 |
-37 |
1662 |
1662 |
1633 |
1677 |
166 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,820 LOTS |
|
| |
New York
(USC per pound) |
10 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.05 |
-4.75 |
113.05 |
113.05 |
113.05 |
117.80 |
| December |
116.40 |
-4.70 |
120.00 |
120.20 |
116.25 |
121.10 |
| March |
119.90 |
-4.65 |
123.40 |
123.60 |
119.70 |
124.55 |
| May |
122.20 |
-4.60 |
125.80 |
125.80 |
122.10 |
126.80 |
| July |
124.30 |
-4.60 |
127.60 |
127.60 |
124.10 |
128.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,470 LOTS - OPTIONS : 7,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.27 |
|
