| Exchange Rates : |
| USD : 46.34 |
|
London
(Dollar per ton) |
24 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1314 |
-20 |
1314 |
1314 |
1314 |
1334 |
0 |
| January |
1328 |
-20 |
1343 |
1345 |
1325 |
1348 |
1295 |
| March |
1364 |
-16 |
1374 |
1377 |
1357 |
1380 |
1601 |
| May |
1393 |
-16 |
1401 |
1403 |
1388 |
1409 |
177 |
| July |
1421 |
-18 |
1416 |
1420 |
1416 |
1439 |
24 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trade Lower On Falling Oil, Equities |
NA |
| Volume : 3110 LOTS |
|
| |
New York
(USC per pound) |
24 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.05 |
-0.25 |
136.05 |
137.05 |
135.50 |
136.30 |
| March |
136.15 |
-1.25 |
137.20 |
138.20 |
135.80 |
137.40 |
| May |
137.85 |
-1.30 |
138.70 |
139.75 |
137.55 |
139.15 |
| July |
139.55 |
-1.10 |
140.50 |
141.00 |
139.30 |
140.65 |
| September |
141.15 |
-1.00 |
142.50 |
142.50 |
140.70 |
142.15 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Outside Inflence, Chart-Based Sales |
NA |
| Volume : 12,549 LOTS - OPTIONS 3,237 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.34 |
|
