| Exchange Rates : |
| USD : 63.69 |
|
London
(Dollar per ton) |
5 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1653 |
+14 |
1639 |
1659 |
1636 |
1639 |
11436 |
| November |
1671 |
+13 |
1658 |
1677 |
1655 |
1658 |
8409 |
| January |
1687 |
+12 |
1675 |
1690 |
1670 |
1675 |
657 |
| March |
1707 |
+11 |
1696 |
1712 |
1692 |
1696 |
251 |
| May |
1727 |
+10 |
1712 |
1732 |
1712 |
1717 |
175 |
| July |
1747 |
+10 |
1741 |
1752 |
1741 |
1737 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,055 LOTS |
|
| |
New York
(USC per pound) |
5 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
125.90 |
+1.00 |
124.50 |
126.45 |
123.25 |
124.90 |
| December |
129.00 |
+0.95 |
127.50 |
129.50 |
126.40 |
128.05 |
| March |
132.40 |
+0.95 |
131.25 |
132.80 |
130.00 |
131.45 |
| May |
134.55 |
+0.95 |
133.35 |
134.95 |
132.15 |
133.60 |
| July |
136.55 |
+0.85 |
135.75 |
137.00 |
134.20 |
135.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.69 |
|
