| Exchange Rates : |
| USD : 63.83 |
|
London
(Dollar per ton) |
28 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1761 |
-1 |
1773 |
1782 |
1763 |
1762 |
883 |
| September |
1626 |
-1 |
1629 |
1645 |
1624 |
1627 |
6883 |
| November |
1645 |
+1 |
1648 |
1663 |
1643 |
1644 |
3949 |
| January |
1663 |
+2 |
1664 |
1680 |
1659 |
1661 |
2502 |
| March |
1684 |
+2 |
1688 |
1702 |
1683 |
1682 |
746 |
| May |
1704 |
+0 |
1705 |
1723 |
1702 |
1704 |
186 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,576 LOTS |
|
| |
New York
(USC per pound) |
28 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
120.25 |
-0.15 |
119.95 |
122.60 |
119.90 |
120.40 |
| December |
123.25 |
-0.40 |
123.40 |
125.65 |
123.00 |
123.65 |
| March |
126.75 |
-0.50 |
127.10 |
129.05 |
126.60 |
127.25 |
| May |
128.95 |
-0.45 |
129.15 |
130.65 |
128.80 |
129.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,295 LOTS - OPTIONS : 6,624 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.83 |
|
