| Exchange Rates : |
| USD : 64.16 |
|
London
(Dollar per ton) |
30 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1774 |
+15 |
1774 |
1785 |
1774 |
1759 |
238 |
| September |
1648 |
+10 |
1638 |
1659 |
1634 |
1638 |
8066 |
| November |
1667 |
+9 |
1659 |
1676 |
1655 |
1658 |
6347 |
| January |
1683 |
+8 |
1677 |
1693 |
1673 |
1675 |
891 |
| March |
1704 |
+8 |
1699 |
1714 |
1695 |
1696 |
720 |
| May |
1724 |
+7 |
1723 |
1736 |
1723 |
1717 |
525 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,227 LOTS |
|
| |
New York
(USC per pound) |
30 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
124.90 |
+2.75 |
122.20 |
125.35 |
122.05 |
122.15 |
| December |
128.10 |
+2.85 |
125.50 |
128.40 |
125.10 |
125.25 |
| March |
131.55 |
+2.80 |
129.05 |
131.85 |
128.90 |
128.75 |
| May |
133.70 |
+2.80 |
131.20 |
133.90 |
130.85 |
130.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,410 LOTS - OPTIONS : 5,116 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.16 |
|
