| Exchange Rates : |
| USD : 63.91 |
|
London
(Dollar per ton) |
23 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1800 |
-20 |
1822 |
1822 |
1798 |
1820 |
68 |
| September |
1661 |
-20 |
1680 |
1686 |
1651 |
1681 |
5374 |
| November |
1677 |
-18 |
1693 |
1699 |
1667 |
1695 |
2173 |
| January |
1694 |
-17 |
1706 |
1712 |
1685 |
1711 |
1198 |
| March |
1714 |
-17 |
1727 |
1731 |
1710 |
1731 |
791 |
| May |
1736 |
-18 |
1753 |
1755 |
1730 |
1754 |
530 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,181 LOTS |
|
| |
New York
(USC per pound) |
23 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
121.55 |
-3.50 |
125.45 |
126.35 |
121.10 |
125.05 |
| December |
125.05 |
-3.50 |
129.10 |
129.80 |
124.75 |
128.55 |
| March |
128.70 |
-3.50 |
132.70 |
133.05 |
128.45 |
132.20 |
| May |
130.90 |
-3.50 |
134.95 |
135.10 |
130.65 |
134.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.91 |
|
