| Exchange Rates : |
| USD : 63.65 |
|
London
(Dollar per ton) |
22 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1820 |
+19 |
1805 |
1820 |
1805 |
1801 |
138 |
| September |
1681 |
+17 |
1666 |
1698 |
1659 |
1664 |
5194 |
| November |
1695 |
+16 |
1685 |
1711 |
1674 |
1679 |
1923 |
| January |
1711 |
+15 |
1698 |
1720 |
1690 |
1696 |
605 |
| March |
1731 |
+16 |
1716 |
1740 |
1710 |
1715 |
333 |
| May |
1754 |
+16 |
1738 |
1760 |
1733 |
1738 |
165 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,490 LOTS |
|
| |
New York
(USC per pound) |
22 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
125.05 |
-0.90 |
126.40 |
128.00 |
124.45 |
125.95 |
| December |
128.55 |
-1.00 |
129.95 |
131.40 |
128.05 |
129.55 |
| March |
132.20 |
-1.05 |
133.75 |
134.95 |
131.80 |
133.25 |
| May |
134.40 |
-1.10 |
135.65 |
136.50 |
134.00 |
135.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,654 LOTS - OPTIONS : 8,510 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.65 |
|
