| Exchange Rates : |
| USD : 64.15 |
|
London
(Dollar per ton) |
3 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1625 |
-13 |
1640 |
1640 |
1621 |
1638 |
6415 |
| November |
1645 |
-10 |
1655 |
1655 |
1640 |
1655 |
4399 |
| January |
1662 |
-9 |
1671 |
1671 |
1657 |
1671 |
1651 |
| March |
1683 |
-8 |
1690 |
1690 |
1679 |
1691 |
395 |
| May |
1703 |
-10 |
1712 |
1712 |
1700 |
1713 |
423 |
| July |
1721 |
+1721 |
1732 |
1732 |
1721 |
0 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,519 LOTS |
|
| |
New York
(USC per pound) |
3 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.95 |
-1.30 |
125.10 |
125.20 |
121.75 |
125.25 |
| December |
127.15 |
-1.35 |
128.10 |
128.40 |
125.00 |
128.50 |
| March |
130.65 |
-1.35 |
131.80 |
131.80 |
128.50 |
132.00 |
| May |
132.80 |
-1.35 |
134.25 |
134.25 |
131.15 |
134.15 |
| July |
134.90 |
-1.35 |
136.40 |
136.40 |
133.30 |
136.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,572 LOTS - OPTIONS : 5,281 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.15 |
|
